SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 7326.0 7462.0 7294.0 7428.0 406.5 Thousand
29 May, 2024 7609.0 7629.0 7467.0 7475.0 257.6 Thousand
28 May, 2024 7670.0 7690.0 7621.0 7641.0 121.8 Thousand
27 May, 2024 7600.0 7664.0 7560.0 7660.0 205.6 Thousand
24 May, 2024 7600.0 7681.0 7529.0 7582.0 361.5 Thousand
23 May, 2024 7640.0 7640.0 7529.0 7570.0 222 Thousand
22 May, 2024 7701.0 7701.0 7514.0 7555.0 319 Thousand
21 May, 2024 7627.0 7740.0 7600.0 7728.0 229.6 Thousand
20 May, 2024 7584.0 7612.0 7487.0 7597.0 276 Thousand
17 May, 2024 7454.0 7572.0 7424.0 7518.0 336.8 Thousand