SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 7548.0 7578.0 7424.0 7493.0 252.5 Thousand
15 May, 2024 7633.0 7690.0 7505.0 7537.0 191.9 Thousand
14 May, 2024 7600.0 7645.0 7501.0 7633.0 368.1 Thousand
13 May, 2024 7650.0 7672.0 7522.0 7541.0 298.7 Thousand
10 May, 2024 7698.0 7733.0 7679.0 7712.0 182 Thousand
09 May, 2024 7600.0 7703.0 7600.0 7681.0 175.8 Thousand
08 May, 2024 7777.0 7777.0 7674.0 7674.0 148.8 Thousand
07 May, 2024 7756.0 7788.0 7700.0 7766.0 194.4 Thousand
02 May, 2024 7775.0 7798.0 7695.0 7742.0 178.6 Thousand
01 May, 2024 7737.0 7774.0 7675.0 7714.0 238.1 Thousand