SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 7450.0 7480.0 7410.0 7441.0 291.1 Thousand
12 Apr, 2024 7430.0 7490.0 7419.0 7460.0 393.2 Thousand
11 Apr, 2024 7440.0 7576.0 7405.0 7514.0 496.1 Thousand
10 Apr, 2024 7590.0 7649.0 7521.0 7554.0 584.1 Thousand
09 Apr, 2024 7780.0 7851.0 7582.0 7601.0 757.2 Thousand
08 Apr, 2024 7655.0 7721.0 7560.0 7721.0 689.6 Thousand
05 Apr, 2024 7609.0 7723.0 7550.0 7697.0 888.7 Thousand
04 Apr, 2024 7750.0 7814.0 7682.0 7725.0 976.3 Thousand
03 Apr, 2024 7954.0 7967.0 7721.0 7741.0 1.82 Million
02 Apr, 2024 7850.0 7998.0 7720.0 7978.0 2.76 Million