SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8720.0 8737.0 8589.0 8632.0 227.3 Thousand
14 Mar, 2024 8603.0 8747.0 8518.0 8670.0 401 Thousand
13 Mar, 2024 8565.0 8625.0 8388.0 8530.0 257.9 Thousand
12 Mar, 2024 8477.0 8597.0 8419.0 8581.0 316.6 Thousand
11 Mar, 2024 8535.0 8621.0 8340.0 8468.0 320.6 Thousand
08 Mar, 2024 8361.0 8747.0 8315.0 8565.0 832.7 Thousand
07 Mar, 2024 7888.0 8292.0 7880.0 8288.0 534.4 Thousand
06 Mar, 2024 7851.0 8037.0 7825.0 8005.0 534 Thousand
05 Mar, 2024 7916.0 7919.0 7811.0 7816.0 187.5 Thousand
04 Mar, 2024 7975.0 7984.0 7848.0 7915.0 261.5 Thousand