SHIMAMURA Co., Ltd. (8227.T)
JPY 8483.0
(-0.55%)
JPY 8483.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8185.0 | 8255.0 | 8167.5 | 8220.0 | 557.4 Thousand |
| 14 Feb, 2024 | 8130.0 | 8245.0 | 8072.5 | 8210.0 | 433.2 Thousand |
| 13 Feb, 2024 | 8087.5 | 8137.5 | 8027.5 | 8130.0 | 413.4 Thousand |
| 09 Feb, 2024 | 8005.0 | 8192.5 | 7995.0 | 8075.0 | 319.4 Thousand |
| 08 Feb, 2024 | 8040.0 | 8067.5 | 7935.0 | 8027.5 | 394 Thousand |
| 07 Feb, 2024 | 8177.5 | 8177.5 | 8050.0 | 8062.5 | 367 Thousand |
| 06 Feb, 2024 | 8272.5 | 8285.0 | 8177.5 | 8190.0 | 353.8 Thousand |
| 05 Feb, 2024 | 8125.0 | 8282.5 | 8117.5 | 8272.5 | 355.2 Thousand |
| 02 Feb, 2024 | 8150.0 | 8167.5 | 8072.5 | 8112.5 | 271 Thousand |
| 01 Feb, 2024 | 8090.0 | 8147.5 | 8065.0 | 8135.0 | 210.6 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON