SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8307.5 8372.5 8280.0 8280.0 200.4 Thousand
16 Jan, 2024 8425.0 8425.0 8255.0 8275.0 152.2 Thousand
15 Jan, 2024 8427.5 8482.5 8385.0 8430.0 255.8 Thousand
12 Jan, 2024 8180.0 8362.5 8170.0 8357.5 335 Thousand
11 Jan, 2024 8222.5 8287.5 8152.5 8180.0 393 Thousand
10 Jan, 2024 8090.0 8257.5 8075.0 8242.5 345.8 Thousand
09 Jan, 2024 7847.5 8030.0 7812.5 8030.0 385.8 Thousand
05 Jan, 2024 8030.0 8030.0 7802.5 7802.5 442.6 Thousand
04 Jan, 2024 7800.0 8120.0 7745.0 8080.0 387.8 Thousand
29 Dec, 2023 7910.0 7957.5 7832.5 7880.0 191.4 Thousand