SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7900.0 7917.5 7822.5 7885.0 181.6 Thousand
27 Dec, 2023 7860.0 7900.0 7777.5 7880.0 337.6 Thousand
26 Dec, 2023 8090.0 8200.0 7810.0 7887.5 777 Thousand
25 Dec, 2023 7935.0 8002.5 7825.0 7847.5 286.4 Thousand
22 Dec, 2023 7945.0 7957.5 7835.0 7835.0 274.6 Thousand
21 Dec, 2023 7927.5 7962.5 7882.5 7945.0 204.2 Thousand
20 Dec, 2023 8050.0 8050.0 7922.5 7975.0 279.4 Thousand
19 Dec, 2023 8020.0 8092.5 7945.0 8005.0 304.4 Thousand
18 Dec, 2023 8005.0 8125.0 7997.5 8080.0 310.8 Thousand
15 Dec, 2023 8135.0 8140.0 8037.5 8057.5 417.2 Thousand