SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8332.5 8332.5 8087.5 8277.5 688.8 Thousand
29 Nov, 2023 8730.0 8790.0 8427.5 8457.5 765.8 Thousand
28 Nov, 2023 8377.5 8590.0 8375.0 8567.5 727.4 Thousand
27 Nov, 2023 8060.0 8355.0 8060.0 8327.5 740.2 Thousand
24 Nov, 2023 7945.0 7987.5 7867.5 7952.5 236.8 Thousand
22 Nov, 2023 7885.0 8042.5 7865.0 7965.0 458 Thousand
21 Nov, 2023 7442.5 7925.0 7442.5 7872.5 681.4 Thousand
20 Nov, 2023 7470.0 7487.5 7380.0 7442.5 246.8 Thousand
17 Nov, 2023 7385.0 7452.5 7362.5 7445.0 192 Thousand
16 Nov, 2023 7535.0 7587.5 7395.0 7400.0 274.6 Thousand