SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7500.0 7632.5 7497.5 7577.5 319.2 Thousand
14 Nov, 2023 7532.5 7565.0 7457.5 7457.5 220.8 Thousand
13 Nov, 2023 7395.0 7472.5 7370.0 7465.0 263.6 Thousand
10 Nov, 2023 7382.5 7407.5 7327.5 7340.0 264.2 Thousand
09 Nov, 2023 7417.5 7432.5 7342.5 7427.5 212.4 Thousand
08 Nov, 2023 7390.0 7440.0 7352.5 7410.0 174.4 Thousand
07 Nov, 2023 7512.5 7555.0 7407.5 7420.0 184.4 Thousand
06 Nov, 2023 7597.5 7622.5 7530.0 7530.0 347.2 Thousand
02 Nov, 2023 7562.5 7580.0 7482.5 7560.0 171.8 Thousand
01 Nov, 2023 7500.0 7562.5 7412.5 7562.5 292.4 Thousand