SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7270.0 7275.0 7185.0 7247.5 400.6 Thousand
16 Oct, 2023 7195.0 7257.5 7172.5 7217.5 610.2 Thousand
13 Oct, 2023 7607.5 7612.5 7155.0 7182.5 660.6 Thousand
12 Oct, 2023 7675.0 7697.5 7570.0 7670.0 477.8 Thousand
11 Oct, 2023 7677.5 7702.5 7642.5 7675.0 196.8 Thousand
10 Oct, 2023 7625.0 7697.5 7582.5 7690.0 317.4 Thousand
06 Oct, 2023 7402.5 7580.0 7392.5 7575.0 273.4 Thousand
05 Oct, 2023 7287.5 7467.5 7262.5 7447.5 248 Thousand
04 Oct, 2023 7397.5 7410.0 7225.0 7287.5 381.8 Thousand
03 Oct, 2023 7552.5 7607.5 7237.5 7530.0 598 Thousand