SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7275.0 7472.5 7260.0 7447.5 246.8 Thousand
30 Oct, 2023 7432.5 7450.0 7275.0 7317.5 183.6 Thousand
27 Oct, 2023 7387.5 7432.5 7325.0 7432.5 300.4 Thousand
26 Oct, 2023 7382.5 7485.0 7355.0 7397.5 208 Thousand
25 Oct, 2023 7347.5 7415.0 7312.5 7392.5 266.6 Thousand
24 Oct, 2023 7265.0 7357.5 7237.5 7352.5 321 Thousand
23 Oct, 2023 7232.5 7317.5 7220.0 7272.5 273.4 Thousand
20 Oct, 2023 7275.0 7392.5 7275.0 7337.5 293.6 Thousand
19 Oct, 2023 7300.0 7342.5 7200.0 7272.5 181.4 Thousand
18 Oct, 2023 7275.0 7372.5 7242.5 7357.5 357.2 Thousand