SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8105.0 8130.0 8070.0 8105.0 258.8 Thousand
30 Jan, 2024 8212.5 8220.0 8117.5 8117.5 272.2 Thousand
29 Jan, 2024 8250.0 8270.0 8177.5 8197.5 205.6 Thousand
26 Jan, 2024 8312.5 8322.5 8160.0 8162.5 227.4 Thousand
25 Jan, 2024 8347.5 8365.0 8295.0 8350.0 224 Thousand
24 Jan, 2024 8287.5 8387.5 8250.0 8367.5 343.4 Thousand
23 Jan, 2024 8350.0 8365.0 8277.5 8307.5 220.4 Thousand
22 Jan, 2024 8160.0 8327.5 8145.0 8317.5 231.2 Thousand
19 Jan, 2024 8267.5 8307.5 8205.0 8260.0 259.6 Thousand
18 Jan, 2024 8300.0 8372.5 8227.5 8267.5 202.6 Thousand