SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8777.0 8800.0 8458.0 8600.0 595.7 Thousand
29 Mar, 2024 8618.0 8719.0 8587.0 8665.0 286 Thousand
28 Mar, 2024 8650.0 8673.0 8563.0 8618.0 301.4 Thousand
27 Mar, 2024 8676.0 8776.0 8615.0 8697.0 463.9 Thousand
26 Mar, 2024 8941.0 8944.0 8615.0 8656.0 465.4 Thousand
25 Mar, 2024 8933.0 9053.0 8915.0 8915.0 222.1 Thousand
22 Mar, 2024 9043.0 9070.0 8950.0 9057.0 226.2 Thousand
21 Mar, 2024 9126.0 9235.0 9071.0 9087.0 277.6 Thousand
19 Mar, 2024 8965.0 9164.0 8940.0 9089.0 458.5 Thousand
18 Mar, 2024 8782.0 8999.0 8763.0 8963.0 657.6 Thousand