SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7779.0 7849.0 7738.0 7801.0 374.4 Thousand
26 Apr, 2024 7598.0 7779.0 7582.0 7779.0 479.1 Thousand
25 Apr, 2024 7599.0 7681.0 7573.0 7584.0 439.4 Thousand
24 Apr, 2024 7670.0 7734.0 7586.0 7702.0 608.8 Thousand
23 Apr, 2024 7451.0 7663.0 7451.0 7647.0 655.3 Thousand
22 Apr, 2024 7341.0 7461.0 7308.0 7429.0 304.5 Thousand
19 Apr, 2024 7370.0 7413.0 7254.0 7285.0 285.3 Thousand
18 Apr, 2024 7241.0 7374.0 7241.0 7347.0 228.6 Thousand
17 Apr, 2024 7350.0 7357.0 7138.0 7238.0 680 Thousand
16 Apr, 2024 7387.0 7391.0 7295.0 7339.0 536.3 Thousand