SHIMAMURA Co., Ltd. (8227.T)
JPY 8483.0
(-0.55%)
JPY 8483.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7344.0 | 7391.0 | 7308.0 | 7309.0 | 221.9 Thousand |
| 12 Jun, 2024 | 7405.0 | 7409.0 | 7300.0 | 7300.0 | 220.2 Thousand |
| 11 Jun, 2024 | 7454.0 | 7486.0 | 7410.0 | 7417.0 | 164 Thousand |
| 10 Jun, 2024 | 7415.0 | 7480.0 | 7360.0 | 7472.0 | 177.8 Thousand |
| 07 Jun, 2024 | 7358.0 | 7416.0 | 7339.0 | 7415.0 | 161.7 Thousand |
| 06 Jun, 2024 | 7432.0 | 7437.0 | 7323.0 | 7323.0 | 362 Thousand |
| 05 Jun, 2024 | 7487.0 | 7512.0 | 7392.0 | 7410.0 | 301.2 Thousand |
| 04 Jun, 2024 | 7451.0 | 7532.0 | 7341.0 | 7501.0 | 315.9 Thousand |
| 03 Jun, 2024 | 7501.0 | 7594.0 | 7445.0 | 7541.0 | 572.2 Thousand |
| 31 May, 2024 | 7433.0 | 7574.0 | 7423.0 | 7530.0 | 399.4 Thousand |
600561
6005
9731
DASH
1417
INDNIPPON