SHIMAMURA Co., Ltd. (8227.T)

JPY 8483.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7899.0 7949.0 7858.0 7939.0 209.1 Thousand
13 Sep, 2024 7880.0 7949.0 7860.0 7888.0 227.6 Thousand
12 Sep, 2024 7880.0 7955.0 7816.0 7912.0 160.1 Thousand
11 Sep, 2024 7972.0 7978.0 7724.0 7758.0 279.6 Thousand
10 Sep, 2024 7874.0 8000.0 7826.0 7955.0 281.6 Thousand
09 Sep, 2024 7681.0 7821.0 7643.0 7784.0 281.6 Thousand
08 Sep, 2024 7681.0 7821.0 7643.0 7784.0 165.9 Thousand
06 Sep, 2024 7898.0 7947.0 7739.0 7758.0 193.7 Thousand
05 Sep, 2024 7724.0 7885.0 7717.0 7820.0 225.5 Thousand
04 Sep, 2024 7775.0 7859.0 7722.0 7765.0 234.4 Thousand