Friendly Corporation (8209.T)

JPY 305.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 478.0 494.0 478.0 485.0 900.00
22 Sep, 2023 472.0 490.0 472.0 479.0 2500.00
21 Sep, 2023 487.0 487.0 487.0 487.0 400.00
20 Sep, 2023 475.0 486.0 473.0 486.0 2300.00
19 Sep, 2023 478.0 478.0 475.0 475.0 1000.00
15 Sep, 2023 492.0 492.0 481.0 481.0 3100.00
14 Sep, 2023 480.0 486.0 474.0 484.0 1600.00