Friendly Corporation (8209.T)

JPY 333.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 487.0 499.0 487.0 499.0 6500.00
17 Oct, 2023 486.0 490.0 481.0 490.0 1700.00
16 Oct, 2023 490.0 490.0 481.0 488.0 2000.00
13 Oct, 2023 478.0 482.0 478.0 482.0 500.00
12 Oct, 2023 474.0 481.0 474.0 478.0 1700.00
11 Oct, 2023 479.0 479.0 477.0 479.0 1300.00
10 Oct, 2023 479.0 480.0 476.0 480.0 2100.00
06 Oct, 2023 481.0 481.0 470.0 481.0 1700.00
05 Oct, 2023 473.0 485.0 454.0 475.0 5400.00
04 Oct, 2023 483.0 483.0 473.0 473.0 1900.00