Friendly Corporation (8209.T)

JPY 367.0

(25.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 490.0 490.0 483.0 485.0 700.00
28 Sep, 2023 490.0 490.0 489.0 489.0 400.00
27 Sep, 2023 485.0 488.0 479.0 487.0 4900.00
26 Sep, 2023 489.0 496.0 478.0 489.0 4300.00
25 Sep, 2023 478.0 494.0 478.0 485.0 900.00
22 Sep, 2023 472.0 490.0 472.0 479.0 2500.00
21 Sep, 2023 487.0 487.0 487.0 487.0 400.00
20 Sep, 2023 475.0 486.0 473.0 486.0 2300.00
19 Sep, 2023 478.0 478.0 475.0 475.0 1000.00
15 Sep, 2023 492.0 492.0 481.0 481.0 3100.00