Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 302.0 311.0 302.0 309.0 7700.00
27 Dec, 2024 301.0 308.0 301.0 308.0 9100.00
26 Dec, 2024 308.0 308.0 290.0 299.0 51.7 Thousand
25 Dec, 2024 312.0 313.0 296.0 306.0 40.4 Thousand
24 Dec, 2024 323.0 323.0 314.0 315.0 12.8 Thousand
23 Dec, 2024 332.0 332.0 301.0 323.0 40.8 Thousand
20 Dec, 2024 343.0 343.0 331.0 332.0 14.5 Thousand
19 Dec, 2024 343.0 344.0 337.0 344.0 11.7 Thousand
18 Dec, 2024 342.0 344.0 339.0 344.0 4500.00
17 Dec, 2024 348.0 348.0 341.0 347.0 900.00