Friendly Corporation (8209.T)
JPY 317.0
(-5.65%)
JPY 317.0
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 347.0 | 347.0 | 338.0 | 338.0 | 21 Thousand |
| 19 Jun, 2025 | 358.0 | 359.0 | 344.0 | 345.0 | 34.3 Thousand |
| 18 Jun, 2025 | 357.0 | 358.0 | 355.0 | 357.0 | 9200.00 |
| 17 Jun, 2025 | 355.0 | 357.0 | 354.0 | 355.0 | 9900.00 |
| 16 Jun, 2025 | 363.0 | 363.0 | 355.0 | 356.0 | 17.8 Thousand |
| 13 Jun, 2025 | 380.0 | 380.0 | 356.0 | 357.0 | 51.9 Thousand |
| 12 Jun, 2025 | 376.0 | 379.0 | 372.0 | 378.0 | 22.5 Thousand |
| 11 Jun, 2025 | 370.0 | 387.0 | 366.0 | 376.0 | 43.4 Thousand |
| 10 Jun, 2025 | 365.0 | 370.0 | 358.0 | 366.0 | 31.1 Thousand |
| 09 Jun, 2025 | 362.0 | 365.0 | 355.0 | 359.0 | 21.7 Thousand |
ADRNY
1308
9361
NKR
3033
6789