Friendly Corporation (8209.T)

JPY 293.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 288.0 360.0 286.0 297.0 404.2 Thousand
11 Apr, 2025 282.0 351.0 279.0 284.0 266.6 Thousand
10 Apr, 2025 291.0 291.0 276.0 280.0 4800.00
09 Apr, 2025 272.0 290.0 270.0 285.0 19.9 Thousand
08 Apr, 2025 301.0 301.0 283.0 288.0 27.6 Thousand
07 Apr, 2025 279.0 334.0 265.0 302.0 25.6 Thousand
04 Apr, 2025 282.0 286.0 263.0 286.0 7200.00
03 Apr, 2025 289.0 289.0 282.0 286.0 2000.00
02 Apr, 2025 288.0 289.0 288.0 289.0 1100.00
01 Apr, 2025 291.0 291.0 289.0 290.0 2400.00