Friendly Corporation (8209.T)

JPY 348.0

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 288.0 289.0 288.0 289.0 1100.00
01 Apr, 2025 291.0 291.0 289.0 290.0 2400.00
31 Mar, 2025 290.0 290.0 282.0 289.0 24.2 Thousand
28 Mar, 2025 287.0 292.0 287.0 290.0 7500.00
27 Mar, 2025 291.0 326.0 285.0 287.0 52.6 Thousand
26 Mar, 2025 290.0 295.0 290.0 290.0 4200.00
25 Mar, 2025 287.0 290.0 286.0 290.0 4100.00
24 Mar, 2025 290.0 290.0 288.0 290.0 1200.00
21 Mar, 2025 297.0 299.0 286.0 287.0 9200.00
19 Mar, 2025 294.0 294.0 293.0 293.0 2100.00