Friendly Corporation (8209.T)
JPY 317.0
(-5.65%)
JPY 317.0
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 358.0 | 363.0 | 356.0 | 362.0 | 6400.00 |
| 05 Jun, 2025 | 364.0 | 381.0 | 355.0 | 359.0 | 99.5 Thousand |
| 04 Jun, 2025 | 374.0 | 376.0 | 365.0 | 367.0 | 17.2 Thousand |
| 03 Jun, 2025 | 367.0 | 373.0 | 360.0 | 368.0 | 21.6 Thousand |
| 02 Jun, 2025 | 375.0 | 383.0 | 362.0 | 362.0 | 22.3 Thousand |
| 30 May, 2025 | 378.0 | 395.0 | 367.0 | 369.0 | 79.2 Thousand |
| 29 May, 2025 | 380.0 | 390.0 | 368.0 | 374.0 | 62.4 Thousand |
| 28 May, 2025 | 376.0 | 396.0 | 372.0 | 379.0 | 144.9 Thousand |
| 27 May, 2025 | 355.0 | 434.0 | 355.0 | 368.0 | 799.2 Thousand |
| 26 May, 2025 | 369.0 | 375.0 | 352.0 | 355.0 | 80.2 Thousand |
ADRNY
1308
9361
NKR
3033
6789