Friendly Corporation (8209.T)
JPY 317.0
(-5.65%)
JPY 317.0
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 341.0 | 394.0 | 337.0 | 354.0 | 624.8 Thousand |
| 09 May, 2025 | 385.0 | 418.0 | 334.0 | 345.0 | 368.8 Thousand |
| 08 May, 2025 | 332.0 | 403.0 | 327.0 | 377.0 | 269.5 Thousand |
| 07 May, 2025 | 320.0 | 332.0 | 320.0 | 332.0 | 7200.00 |
| 02 May, 2025 | 333.0 | 335.0 | 316.0 | 317.0 | 12.2 Thousand |
| 01 May, 2025 | 330.0 | 336.0 | 328.0 | 336.0 | 1800.00 |
| 30 Apr, 2025 | 335.0 | 338.0 | 326.0 | 332.0 | 23.4 Thousand |
| 28 Apr, 2025 | 346.0 | 346.0 | 336.0 | 339.0 | 8800.00 |
| 25 Apr, 2025 | 348.0 | 357.0 | 347.0 | 347.0 | 11.9 Thousand |
| 24 Apr, 2025 | 366.0 | 366.0 | 348.0 | 349.0 | 36 Thousand |
ADRNY
1308
9361
NKR
3033
6789