Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 365.0 365.0 354.0 356.0 7300.00
05 Dec, 2024 367.0 369.0 345.0 368.0 21.3 Thousand
04 Dec, 2024 371.0 372.0 366.0 368.0 2900.00
03 Dec, 2024 375.0 375.0 371.0 371.0 3500.00
02 Dec, 2024 380.0 380.0 371.0 377.0 3200.00
29 Nov, 2024 378.0 381.0 372.0 380.0 15.2 Thousand
28 Nov, 2024 387.0 387.0 380.0 380.0 8600.00
27 Nov, 2024 390.0 392.0 384.0 389.0 1200.00
26 Nov, 2024 389.0 393.0 385.0 392.0 6500.00
25 Nov, 2024 393.0 394.0 387.0 394.0 3200.00