Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 309.0 311.0 307.0 311.0 2900.00
10 Feb, 2025 313.0 319.0 308.0 319.0 7500.00
07 Feb, 2025 312.0 312.0 310.0 310.0 5300.00
06 Feb, 2025 313.0 314.0 301.0 313.0 5200.00
05 Feb, 2025 307.0 313.0 305.0 313.0 3900.00
04 Feb, 2025 306.0 313.0 306.0 312.0 1800.00
03 Feb, 2025 313.0 313.0 306.0 307.0 10 Thousand
31 Jan, 2025 313.0 314.0 313.0 313.0 4100.00
30 Jan, 2025 315.0 315.0 311.0 313.0 1700.00
29 Jan, 2025 318.0 318.0 311.0 315.0 4500.00