Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 294.0 294.0 293.0 293.0 2100.00
18 Mar, 2025 289.0 295.0 288.0 294.0 3100.00
17 Mar, 2025 293.0 293.0 283.0 290.0 6200.00
14 Mar, 2025 288.0 290.0 280.0 290.0 10.6 Thousand
13 Mar, 2025 289.0 292.0 285.0 288.0 8200.00
12 Mar, 2025 293.0 293.0 285.0 292.0 12.9 Thousand
11 Mar, 2025 298.0 298.0 289.0 292.0 6800.00
10 Mar, 2025 302.0 304.0 285.0 299.0 22.8 Thousand
07 Mar, 2025 308.0 308.0 304.0 306.0 3300.00
06 Mar, 2025 304.0 307.0 302.0 306.0 22.3 Thousand