Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 408.0 413.0 407.0 413.0 3800.00
08 Oct, 2024 408.0 412.0 407.0 410.0 3500.00
07 Oct, 2024 409.0 414.0 405.0 412.0 3300.00
04 Oct, 2024 403.0 403.0 403.0 403.0 3000.00
03 Oct, 2024 411.0 411.0 404.0 409.0 3000.00
02 Oct, 2024 412.0 412.0 399.0 411.0 5100.00
01 Oct, 2024 411.0 414.0 411.0 412.0 500.00
30 Sep, 2024 404.0 413.0 400.0 410.0 3600.00
27 Sep, 2024 406.0 409.0 399.0 405.0 4800.00
26 Sep, 2024 406.0 409.0 404.0 405.0 3500.00