Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 321.0 321.0 316.0 321.0 2600.00
10 Jan, 2025 320.0 323.0 320.0 323.0 2900.00
09 Jan, 2025 322.0 326.0 320.0 326.0 2600.00
08 Jan, 2025 317.0 324.0 317.0 324.0 24.9 Thousand
07 Jan, 2025 314.0 321.0 312.0 316.0 14.6 Thousand
06 Jan, 2025 309.0 316.0 309.0 315.0 12.2 Thousand
30 Dec, 2024 302.0 311.0 302.0 309.0 7700.00
27 Dec, 2024 301.0 308.0 301.0 308.0 9100.00
26 Dec, 2024 308.0 308.0 290.0 299.0 51.7 Thousand
25 Dec, 2024 312.0 313.0 296.0 306.0 40.4 Thousand