Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 304.0 305.0 303.0 305.0 8500.00
03 Mar, 2025 308.0 308.0 302.0 307.0 3300.00
28 Feb, 2025 308.0 308.0 302.0 305.0 8400.00
27 Feb, 2025 313.0 313.0 310.0 311.0 700.00
26 Feb, 2025 314.0 314.0 311.0 313.0 2200.00
25 Feb, 2025 310.0 315.0 310.0 314.0 300.00
21 Feb, 2025 312.0 315.0 311.0 314.0 400.00
20 Feb, 2025 311.0 315.0 311.0 315.0 400.00
19 Feb, 2025 315.0 315.0 305.0 312.0 6200.00
18 Feb, 2025 317.0 317.0 314.0 314.0 3800.00