Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 323.0 323.0 314.0 315.0 12.8 Thousand
23 Dec, 2024 332.0 332.0 301.0 323.0 40.8 Thousand
20 Dec, 2024 343.0 343.0 331.0 332.0 14.5 Thousand
19 Dec, 2024 343.0 344.0 337.0 344.0 11.7 Thousand
18 Dec, 2024 342.0 344.0 339.0 344.0 4500.00
17 Dec, 2024 348.0 348.0 341.0 347.0 900.00
16 Dec, 2024 348.0 348.0 345.0 348.0 4600.00
13 Dec, 2024 349.0 350.0 341.0 350.0 2300.00
12 Dec, 2024 346.0 352.0 346.0 349.0 5500.00
11 Dec, 2024 355.0 355.0 349.0 354.0 24.9 Thousand