Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 410.0 410.0 405.0 406.0 7600.00
24 Sep, 2024 415.0 417.0 410.0 410.0 1800.00
20 Sep, 2024 416.0 418.0 416.0 418.0 1800.00
19 Sep, 2024 417.0 418.0 417.0 418.0 700.00
18 Sep, 2024 420.0 420.0 411.0 418.0 2200.00
17 Sep, 2024 427.0 427.0 410.0 420.0 3600.00
13 Sep, 2024 425.0 426.0 425.0 426.0 200.00
12 Sep, 2024 427.0 427.0 422.0 424.0 1200.00
11 Sep, 2024 420.0 425.0 419.0 424.0 3100.00
10 Sep, 2024 428.0 428.0 428.0 428.0 3100.00