Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 316.0 317.0 316.0 316.0 4000.00
14 Feb, 2025 313.0 314.0 306.0 314.0 5300.00
13 Feb, 2025 311.0 317.0 311.0 312.0 2500.00
12 Feb, 2025 309.0 311.0 307.0 311.0 2900.00
10 Feb, 2025 313.0 319.0 308.0 319.0 7500.00
07 Feb, 2025 312.0 312.0 310.0 310.0 5300.00
06 Feb, 2025 313.0 314.0 301.0 313.0 5200.00
05 Feb, 2025 307.0 313.0 305.0 313.0 3900.00
04 Feb, 2025 306.0 313.0 306.0 312.0 1800.00
03 Feb, 2025 313.0 313.0 306.0 307.0 10 Thousand