Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 355.0 355.0 348.0 352.0 3100.00
09 Dec, 2024 354.0 356.0 354.0 355.0 6900.00
06 Dec, 2024 365.0 365.0 354.0 356.0 7300.00
05 Dec, 2024 367.0 369.0 345.0 368.0 21.3 Thousand
04 Dec, 2024 371.0 372.0 366.0 368.0 2900.00
03 Dec, 2024 375.0 375.0 371.0 371.0 3500.00
02 Dec, 2024 380.0 380.0 371.0 377.0 3200.00
29 Nov, 2024 378.0 381.0 372.0 380.0 15.2 Thousand
28 Nov, 2024 387.0 387.0 380.0 380.0 8600.00
27 Nov, 2024 390.0 392.0 384.0 389.0 1200.00