Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 426.0 428.0 422.0 428.0 1700.00
08 Sep, 2024 426.0 428.0 422.0 428.0 1700.00
06 Sep, 2024 429.0 431.0 423.0 426.0 7400.00
05 Sep, 2024 426.0 426.0 426.0 426.0 7400.00
04 Sep, 2024 427.0 429.0 423.0 426.0 2200.00
03 Sep, 2024 427.0 430.0 425.0 429.0 2500.00
02 Sep, 2024 428.0 428.0 424.0 426.0 4100.00
01 Sep, 2024 428.0 428.0 424.0 426.0 4100.00
30 Aug, 2024 428.0 429.0 427.0 427.0 4000.00
29 Aug, 2024 434.0 434.0 423.0 431.0 5700.00