Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 399.0 400.0 397.0 399.0 15.9 Thousand
11 Nov, 2024 404.0 404.0 397.0 402.0 3300.00
08 Nov, 2024 406.0 409.0 400.0 404.0 14.9 Thousand
07 Nov, 2024 410.0 410.0 399.0 405.0 7700.00
06 Nov, 2024 402.0 408.0 400.0 408.0 9500.00
05 Nov, 2024 403.0 408.0 402.0 408.0 1600.00
01 Nov, 2024 406.0 408.0 405.0 408.0 1200.00
31 Oct, 2024 406.0 406.0 405.0 405.0 300.00
30 Oct, 2024 405.0 406.0 402.0 405.0 600.00
29 Oct, 2024 406.0 410.0 403.0 403.0 2400.00