Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 424.0 431.0 423.0 430.0 6500.00
15 Aug, 2024 423.0 424.0 418.0 424.0 6500.00
14 Aug, 2024 424.0 424.0 419.0 423.0 6000.00
13 Aug, 2024 420.0 423.0 419.0 423.0 6000.00
12 Aug, 2024 420.0 423.0 419.0 423.0 2200.00
09 Aug, 2024 422.0 426.0 421.0 421.0 1700.00
08 Aug, 2024 426.0 430.0 419.0 419.0 1900.00
07 Aug, 2024 407.0 435.0 407.0 431.0 4400.00
06 Aug, 2024 405.0 414.0 401.0 407.0 23.7 Thousand
05 Aug, 2024 443.0 443.0 403.0 421.0 14.1 Thousand