Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 473.0 474.0 455.0 464.0 7600.00
01 Aug, 2024 476.0 476.0 476.0 476.0 200.00
31 Jul, 2024 479.0 479.0 479.0 479.0 1800.00
30 Jul, 2024 477.0 479.0 477.0 479.0 1600.00
29 Jul, 2024 478.0 480.0 473.0 477.0 1600.00
26 Jul, 2024 477.0 479.0 476.0 479.0 1500.00
25 Jul, 2024 475.0 478.0 473.0 478.0 900.00
24 Jul, 2024 472.0 478.0 472.0 478.0 500.00
23 Jul, 2024 479.0 480.0 478.0 478.0 1400.00
22 Jul, 2024 478.0 478.0 477.0 477.0 400.00