Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 387.0 387.0 380.0 380.0 8600.00
27 Nov, 2024 390.0 392.0 384.0 389.0 1200.00
26 Nov, 2024 389.0 393.0 385.0 392.0 6500.00
25 Nov, 2024 393.0 394.0 387.0 394.0 3200.00
22 Nov, 2024 393.0 397.0 393.0 397.0 2600.00
21 Nov, 2024 397.0 397.0 397.0 397.0 -
20 Nov, 2024 397.0 397.0 397.0 397.0 -
19 Nov, 2024 395.0 397.0 391.0 397.0 8700.00
18 Nov, 2024 395.0 396.0 390.0 396.0 1300.00
15 Nov, 2024 396.0 396.0 385.0 395.0 3300.00