Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 483.0 486.0 482.0 484.0 4000.00
03 Jul, 2024 487.0 487.0 483.0 487.0 5300.00
02 Jul, 2024 496.0 496.0 482.0 487.0 28.2 Thousand
01 Jul, 2024 501.0 501.0 494.0 496.0 2300.00
28 Jun, 2024 503.0 503.0 501.0 501.0 700.00
27 Jun, 2024 501.0 503.0 500.0 503.0 900.00
26 Jun, 2024 505.0 505.0 503.0 503.0 900.00
25 Jun, 2024 502.0 506.0 502.0 506.0 2900.00
24 Jun, 2024 501.0 505.0 501.0 505.0 1800.00
21 Jun, 2024 500.0 504.0 494.0 501.0 3600.00