Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 406.0 409.0 399.0 405.0 4800.00
26 Sep, 2024 406.0 409.0 404.0 405.0 3500.00
25 Sep, 2024 410.0 410.0 405.0 406.0 7600.00
24 Sep, 2024 415.0 417.0 410.0 410.0 1800.00
20 Sep, 2024 416.0 418.0 416.0 418.0 1800.00
19 Sep, 2024 417.0 418.0 417.0 418.0 700.00
18 Sep, 2024 420.0 420.0 411.0 418.0 2200.00
17 Sep, 2024 427.0 427.0 410.0 420.0 3600.00
13 Sep, 2024 425.0 426.0 425.0 426.0 200.00
12 Sep, 2024 427.0 427.0 422.0 424.0 1200.00