Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 420.0 425.0 419.0 424.0 3100.00
10 Sep, 2024 428.0 428.0 428.0 428.0 3100.00
09 Sep, 2024 426.0 428.0 422.0 428.0 1700.00
08 Sep, 2024 426.0 428.0 422.0 428.0 1700.00
06 Sep, 2024 429.0 431.0 423.0 426.0 7400.00
05 Sep, 2024 426.0 426.0 426.0 426.0 7400.00
04 Sep, 2024 427.0 429.0 423.0 426.0 2200.00
03 Sep, 2024 427.0 430.0 425.0 429.0 2500.00
02 Sep, 2024 428.0 428.0 424.0 426.0 4100.00
01 Sep, 2024 428.0 428.0 424.0 426.0 4100.00