Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 504.0 504.0 501.0 504.0 2500.00
19 Jun, 2024 506.0 509.0 500.0 505.0 11.2 Thousand
18 Jun, 2024 515.0 515.0 508.0 509.0 18 Thousand
17 Jun, 2024 519.0 519.0 518.0 519.0 900.00
14 Jun, 2024 518.0 521.0 517.0 521.0 1600.00
13 Jun, 2024 514.0 524.0 506.0 523.0 20.8 Thousand
12 Jun, 2024 518.0 518.0 518.0 518.0 -
11 Jun, 2024 515.0 518.0 515.0 518.0 900.00
10 Jun, 2024 518.0 519.0 516.0 519.0 1800.00
07 Jun, 2024 520.0 523.0 520.0 521.0 400.00