Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 405.0 406.0 402.0 405.0 600.00
29 Oct, 2024 406.0 410.0 403.0 403.0 2400.00
28 Oct, 2024 406.0 409.0 406.0 409.0 400.00
25 Oct, 2024 408.0 408.0 401.0 408.0 3000.00
24 Oct, 2024 411.0 411.0 405.0 410.0 1700.00
23 Oct, 2024 409.0 410.0 396.0 409.0 2400.00
22 Oct, 2024 408.0 409.0 390.0 409.0 10.3 Thousand
21 Oct, 2024 412.0 412.0 410.0 410.0 200.00
18 Oct, 2024 409.0 412.0 409.0 412.0 3600.00
17 Oct, 2024 411.0 411.0 403.0 411.0 5000.00