Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 411.0 414.0 411.0 412.0 500.00
30 Sep, 2024 404.0 413.0 400.0 410.0 3600.00
27 Sep, 2024 406.0 409.0 399.0 405.0 4800.00
26 Sep, 2024 406.0 409.0 404.0 405.0 3500.00
25 Sep, 2024 410.0 410.0 405.0 406.0 7600.00
24 Sep, 2024 415.0 417.0 410.0 410.0 1800.00
20 Sep, 2024 416.0 418.0 416.0 418.0 1800.00
19 Sep, 2024 417.0 418.0 417.0 418.0 700.00
18 Sep, 2024 420.0 420.0 411.0 418.0 2200.00
17 Sep, 2024 427.0 427.0 410.0 420.0 3600.00