Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 542.0 544.0 542.0 542.0 300.00
08 May, 2024 538.0 544.0 538.0 544.0 1400.00
07 May, 2024 541.0 545.0 540.0 544.0 1200.00
02 May, 2024 544.0 544.0 544.0 544.0 200.00
01 May, 2024 542.0 545.0 540.0 542.0 1800.00
30 Apr, 2024 546.0 546.0 544.0 545.0 400.00
26 Apr, 2024 547.0 547.0 542.0 547.0 400.00
25 Apr, 2024 541.0 547.0 539.0 547.0 3300.00
24 Apr, 2024 544.0 546.0 541.0 546.0 2300.00
23 Apr, 2024 545.0 545.0 535.0 545.0 4300.00