Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 536.0 545.0 536.0 544.0 900.00
19 Apr, 2024 544.0 545.0 532.0 541.0 4400.00
18 Apr, 2024 529.0 546.0 529.0 546.0 5900.00
17 Apr, 2024 532.0 532.0 524.0 529.0 6500.00
16 Apr, 2024 540.0 540.0 535.0 540.0 1000.00
15 Apr, 2024 544.0 544.0 539.0 540.0 1200.00
12 Apr, 2024 537.0 540.0 537.0 540.0 2400.00
11 Apr, 2024 535.0 535.0 535.0 535.0 100.00
10 Apr, 2024 535.0 535.0 534.0 534.0 600.00
09 Apr, 2024 535.0 535.0 528.0 532.0 1300.00