Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 479.0 480.0 478.0 478.0 1400.00
22 Jul, 2024 478.0 478.0 477.0 477.0 400.00
19 Jul, 2024 477.0 478.0 476.0 478.0 900.00
18 Jul, 2024 475.0 477.0 473.0 477.0 4600.00
17 Jul, 2024 473.0 475.0 473.0 475.0 700.00
16 Jul, 2024 478.0 478.0 472.0 473.0 31.9 Thousand
12 Jul, 2024 482.0 482.0 472.0 477.0 8700.00
11 Jul, 2024 480.0 483.0 479.0 482.0 1800.00
10 Jul, 2024 483.0 483.0 471.0 482.0 7900.00
09 Jul, 2024 482.0 483.0 480.0 483.0 2100.00