Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 425.0 426.0 425.0 426.0 200.00
12 Sep, 2024 427.0 427.0 422.0 424.0 1200.00
11 Sep, 2024 420.0 425.0 419.0 424.0 3100.00
10 Sep, 2024 428.0 428.0 428.0 428.0 3100.00
09 Sep, 2024 426.0 428.0 422.0 428.0 1700.00
08 Sep, 2024 426.0 428.0 422.0 428.0 1700.00
06 Sep, 2024 429.0 431.0 423.0 426.0 7400.00
05 Sep, 2024 426.0 426.0 426.0 426.0 7400.00
04 Sep, 2024 427.0 429.0 423.0 426.0 2200.00
03 Sep, 2024 427.0 430.0 425.0 429.0 2500.00