Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 550.0 550.0 534.0 534.0 7700.00
22 Mar, 2024 543.0 547.0 540.0 547.0 3900.00
21 Mar, 2024 546.0 549.0 545.0 549.0 1300.00
19 Mar, 2024 546.0 551.0 530.0 546.0 9300.00
18 Mar, 2024 531.0 546.0 531.0 546.0 5700.00
15 Mar, 2024 537.0 537.0 529.0 536.0 2100.00
14 Mar, 2024 533.0 537.0 520.0 537.0 4600.00
13 Mar, 2024 525.0 533.0 525.0 533.0 700.00
12 Mar, 2024 516.0 524.0 503.0 523.0 4100.00
11 Mar, 2024 518.0 518.0 512.0 516.0 3300.00