Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 433.0 436.0 433.0 434.0 2800.00
20 Aug, 2024 433.0 435.0 433.0 433.0 2800.00
19 Aug, 2024 430.0 432.0 427.0 432.0 2600.00
18 Aug, 2024 430.0 432.0 427.0 432.0 2600.00
16 Aug, 2024 424.0 431.0 423.0 430.0 6500.00
15 Aug, 2024 423.0 424.0 418.0 424.0 6500.00
14 Aug, 2024 424.0 424.0 419.0 423.0 6000.00
13 Aug, 2024 420.0 423.0 419.0 423.0 6000.00
12 Aug, 2024 420.0 423.0 419.0 423.0 2200.00
09 Aug, 2024 422.0 426.0 421.0 421.0 1700.00