Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 520.0 527.0 520.0 527.0 900.00
21 Feb, 2024 526.0 526.0 524.0 526.0 500.00
20 Feb, 2024 525.0 527.0 522.0 526.0 2200.00
19 Feb, 2024 520.0 526.0 514.0 525.0 3400.00
16 Feb, 2024 517.0 525.0 517.0 524.0 2300.00
15 Feb, 2024 517.0 520.0 510.0 520.0 2900.00
14 Feb, 2024 529.0 529.0 479.0 518.0 13.6 Thousand
13 Feb, 2024 519.0 529.0 501.0 528.0 17 Thousand
09 Feb, 2024 514.0 525.0 514.0 525.0 8000.00
08 Feb, 2024 513.0 513.0 506.0 512.0 4400.00