Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 475.0 478.0 473.0 478.0 900.00
24 Jul, 2024 472.0 478.0 472.0 478.0 500.00
23 Jul, 2024 479.0 480.0 478.0 478.0 1400.00
22 Jul, 2024 478.0 478.0 477.0 477.0 400.00
19 Jul, 2024 477.0 478.0 476.0 478.0 900.00
18 Jul, 2024 475.0 477.0 473.0 477.0 4600.00
17 Jul, 2024 473.0 475.0 473.0 475.0 700.00
16 Jul, 2024 478.0 478.0 472.0 473.0 31.9 Thousand
12 Jul, 2024 482.0 482.0 472.0 477.0 8700.00
11 Jul, 2024 480.0 483.0 479.0 482.0 1800.00