Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 510.0 512.0 509.0 512.0 1000.00
23 Jan, 2024 511.0 511.0 510.0 511.0 1600.00
22 Jan, 2024 513.0 513.0 495.0 510.0 5800.00
19 Jan, 2024 510.0 513.0 507.0 513.0 1100.00
18 Jan, 2024 507.0 509.0 505.0 509.0 1000.00
17 Jan, 2024 506.0 512.0 505.0 505.0 1000.00
16 Jan, 2024 510.0 513.0 505.0 505.0 1800.00
15 Jan, 2024 513.0 513.0 503.0 504.0 1700.00
12 Jan, 2024 511.0 513.0 503.0 513.0 2600.00
11 Jan, 2024 513.0 513.0 504.0 511.0 5300.00