Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 505.0 505.0 503.0 503.0 900.00
25 Jun, 2024 502.0 506.0 502.0 506.0 2900.00
24 Jun, 2024 501.0 505.0 501.0 505.0 1800.00
21 Jun, 2024 500.0 504.0 494.0 501.0 3600.00
20 Jun, 2024 504.0 504.0 501.0 504.0 2500.00
19 Jun, 2024 506.0 509.0 500.0 505.0 11.2 Thousand
18 Jun, 2024 515.0 515.0 508.0 509.0 18 Thousand
17 Jun, 2024 519.0 519.0 518.0 519.0 900.00
14 Jun, 2024 518.0 521.0 517.0 521.0 1600.00
13 Jun, 2024 514.0 524.0 506.0 523.0 20.8 Thousand