Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 518.0 518.0 518.0 518.0 -
11 Jun, 2024 515.0 518.0 515.0 518.0 900.00
10 Jun, 2024 518.0 519.0 516.0 519.0 1800.00
07 Jun, 2024 520.0 523.0 520.0 521.0 400.00
06 Jun, 2024 524.0 524.0 517.0 520.0 1500.00
05 Jun, 2024 519.0 523.0 514.0 523.0 19.5 Thousand
04 Jun, 2024 521.0 524.0 515.0 523.0 3000.00
03 Jun, 2024 524.0 524.0 517.0 520.0 1100.00
31 May, 2024 530.0 530.0 514.0 514.0 1100.00
30 May, 2024 526.0 529.0 522.0 529.0 19 Thousand