Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 535.0 535.0 534.0 534.0 600.00
09 Apr, 2024 535.0 535.0 528.0 532.0 1300.00
08 Apr, 2024 535.0 539.0 535.0 539.0 700.00
05 Apr, 2024 525.0 538.0 525.0 538.0 2100.00
04 Apr, 2024 545.0 545.0 545.0 545.0 300.00
03 Apr, 2024 545.0 545.0 539.0 545.0 400.00
02 Apr, 2024 544.0 546.0 529.0 545.0 8800.00
01 Apr, 2024 535.0 545.0 530.0 539.0 6500.00
29 Mar, 2024 545.0 545.0 532.0 532.0 2100.00
28 Mar, 2024 540.0 550.0 520.0 542.0 3000.00