Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 504.0 514.0 504.0 513.0 9800.00
09 Jan, 2024 496.0 504.0 496.0 504.0 2000.00
05 Jan, 2024 495.0 502.0 495.0 502.0 8200.00
04 Jan, 2024 490.0 499.0 487.0 499.0 1400.00
29 Dec, 2023 488.0 493.0 487.0 493.0 2100.00
28 Dec, 2023 491.0 491.0 491.0 491.0 1000.00
27 Dec, 2023 486.0 493.0 480.0 492.0 7300.00
26 Dec, 2023 493.0 493.0 486.0 486.0 3300.00
25 Dec, 2023 482.0 490.0 480.0 488.0 4900.00
22 Dec, 2023 485.0 492.0 482.0 490.0 4300.00