Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 508.0 513.0 507.0 511.0 2900.00
06 Feb, 2024 510.0 512.0 509.0 509.0 1000.00
05 Feb, 2024 510.0 513.0 508.0 510.0 2900.00
02 Feb, 2024 509.0 511.0 509.0 510.0 1800.00
01 Feb, 2024 509.0 511.0 508.0 508.0 300.00
31 Jan, 2024 508.0 512.0 501.0 511.0 900.00
30 Jan, 2024 508.0 509.0 508.0 508.0 500.00
29 Jan, 2024 508.0 510.0 507.0 508.0 1400.00
26 Jan, 2024 511.0 511.0 499.0 506.0 1300.00
25 Jan, 2024 507.0 512.0 505.0 511.0 1300.00