Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 483.0 483.0 471.0 482.0 7900.00
09 Jul, 2024 482.0 483.0 480.0 483.0 2100.00
08 Jul, 2024 480.0 483.0 478.0 483.0 11.5 Thousand
05 Jul, 2024 483.0 485.0 480.0 481.0 11.6 Thousand
04 Jul, 2024 483.0 486.0 482.0 484.0 4000.00
03 Jul, 2024 487.0 487.0 483.0 487.0 5300.00
02 Jul, 2024 496.0 496.0 482.0 487.0 28.2 Thousand
01 Jul, 2024 501.0 501.0 494.0 496.0 2300.00
28 Jun, 2024 503.0 503.0 501.0 501.0 700.00
27 Jun, 2024 501.0 503.0 500.0 503.0 900.00