Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 534.0 542.0 524.0 542.0 3200.00
10 May, 2024 537.0 544.0 537.0 544.0 400.00
09 May, 2024 542.0 544.0 542.0 542.0 300.00
08 May, 2024 538.0 544.0 538.0 544.0 1400.00
07 May, 2024 541.0 545.0 540.0 544.0 1200.00
02 May, 2024 544.0 544.0 544.0 544.0 200.00
01 May, 2024 542.0 545.0 540.0 542.0 1800.00
30 Apr, 2024 546.0 546.0 544.0 545.0 400.00
26 Apr, 2024 547.0 547.0 542.0 547.0 400.00
25 Apr, 2024 541.0 547.0 539.0 547.0 3300.00