Friendly Corporation (8209.T)
JPY 333.0
(-4.31%)
JPY 333.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 355.0 | 375.0 | 331.0 | 333.0 | 42.6 Thousand |
| 17 Apr, 2025 | 350.0 | 419.0 | 346.0 | 348.0 | 210 Thousand |
| 15 Apr, 2025 | 302.0 | 372.0 | 301.0 | 367.0 | 361.3 Thousand |
| 14 Apr, 2025 | 288.0 | 360.0 | 286.0 | 297.0 | 404.2 Thousand |
| 11 Apr, 2025 | 282.0 | 351.0 | 279.0 | 284.0 | 266.6 Thousand |
| 10 Apr, 2025 | 291.0 | 291.0 | 276.0 | 280.0 | 4800.00 |
| 09 Apr, 2025 | 272.0 | 290.0 | 270.0 | 285.0 | 19.9 Thousand |
| 08 Apr, 2025 | 301.0 | 301.0 | 283.0 | 288.0 | 27.6 Thousand |
| 07 Apr, 2025 | 279.0 | 334.0 | 265.0 | 302.0 | 25.6 Thousand |
| 04 Apr, 2025 | 282.0 | 286.0 | 263.0 | 286.0 | 7200.00 |
ADRNY
1308
9361
NKR
3033
6789