Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 323.0 323.0 314.0 320.0 2900.00
16 Jan, 2025 324.0 324.0 316.0 323.0 2200.00
15 Jan, 2025 313.0 321.0 313.0 317.0 3100.00
14 Jan, 2025 321.0 321.0 316.0 321.0 2600.00
10 Jan, 2025 320.0 323.0 320.0 323.0 2900.00
09 Jan, 2025 322.0 326.0 320.0 326.0 2600.00
08 Jan, 2025 317.0 324.0 317.0 324.0 24.9 Thousand
07 Jan, 2025 314.0 321.0 312.0 316.0 14.6 Thousand
06 Jan, 2025 309.0 316.0 309.0 315.0 12.2 Thousand
30 Dec, 2024 302.0 311.0 302.0 309.0 7700.00