Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 518.0 519.0 516.0 519.0 1800.00
07 Jun, 2024 520.0 523.0 520.0 521.0 400.00
06 Jun, 2024 524.0 524.0 517.0 520.0 1500.00
05 Jun, 2024 519.0 523.0 514.0 523.0 19.5 Thousand
04 Jun, 2024 521.0 524.0 515.0 523.0 3000.00
03 Jun, 2024 524.0 524.0 517.0 520.0 1100.00
31 May, 2024 530.0 530.0 514.0 514.0 1100.00
30 May, 2024 526.0 529.0 522.0 529.0 19 Thousand
29 May, 2024 534.0 534.0 523.0 528.0 2000.00
28 May, 2024 534.0 534.0 534.0 534.0 300.00