Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 529.0 529.0 523.0 528.0 500.00
07 Mar, 2024 534.0 534.0 530.0 530.0 700.00
06 Mar, 2024 531.0 534.0 530.0 534.0 700.00
05 Mar, 2024 534.0 538.0 523.0 537.0 2400.00
04 Mar, 2024 538.0 538.0 535.0 538.0 1800.00
01 Mar, 2024 529.0 546.0 528.0 538.0 9700.00
29 Feb, 2024 528.0 529.0 524.0 529.0 3900.00
28 Feb, 2024 523.0 528.0 523.0 528.0 1200.00
27 Feb, 2024 520.0 526.0 519.0 526.0 1900.00
26 Feb, 2024 526.0 527.0 522.0 527.0 1600.00