Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 426.0 430.0 419.0 419.0 1900.00
07 Aug, 2024 407.0 435.0 407.0 431.0 4400.00
06 Aug, 2024 405.0 414.0 401.0 407.0 23.7 Thousand
05 Aug, 2024 443.0 443.0 403.0 421.0 14.1 Thousand
02 Aug, 2024 473.0 474.0 455.0 464.0 7600.00
01 Aug, 2024 476.0 476.0 476.0 476.0 200.00
31 Jul, 2024 479.0 479.0 479.0 479.0 1800.00
30 Jul, 2024 477.0 479.0 477.0 479.0 1600.00
29 Jul, 2024 478.0 480.0 473.0 477.0 1600.00
26 Jul, 2024 477.0 479.0 476.0 479.0 1500.00