Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 428.0 428.0 424.0 426.0 4100.00
01 Sep, 2024 428.0 428.0 424.0 426.0 4100.00
30 Aug, 2024 428.0 429.0 427.0 427.0 4000.00
29 Aug, 2024 434.0 434.0 423.0 431.0 5700.00
28 Aug, 2024 433.0 435.0 432.0 434.0 5700.00
27 Aug, 2024 431.0 435.0 431.0 433.0 3100.00
26 Aug, 2024 438.0 438.0 432.0 434.0 3100.00
25 Aug, 2024 438.0 438.0 432.0 434.0 3000.00
23 Aug, 2024 436.0 437.0 436.0 437.0 800.00
22 Aug, 2024 438.0 438.0 436.0 436.0 800.00