Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 535.0 539.0 535.0 539.0 700.00
05 Apr, 2024 525.0 538.0 525.0 538.0 2100.00
04 Apr, 2024 545.0 545.0 545.0 545.0 300.00
03 Apr, 2024 545.0 545.0 539.0 545.0 400.00
02 Apr, 2024 544.0 546.0 529.0 545.0 8800.00
01 Apr, 2024 535.0 545.0 530.0 539.0 6500.00
29 Mar, 2024 545.0 545.0 532.0 532.0 2100.00
28 Mar, 2024 540.0 550.0 520.0 542.0 3000.00
27 Mar, 2024 533.0 546.0 522.0 544.0 4700.00
26 Mar, 2024 533.0 538.0 533.0 538.0 1800.00