Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 480.0 483.0 478.0 483.0 11.5 Thousand
05 Jul, 2024 483.0 485.0 480.0 481.0 11.6 Thousand
04 Jul, 2024 483.0 486.0 482.0 484.0 4000.00
03 Jul, 2024 487.0 487.0 483.0 487.0 5300.00
02 Jul, 2024 496.0 496.0 482.0 487.0 28.2 Thousand
01 Jul, 2024 501.0 501.0 494.0 496.0 2300.00
28 Jun, 2024 503.0 503.0 501.0 501.0 700.00
27 Jun, 2024 501.0 503.0 500.0 503.0 900.00
26 Jun, 2024 505.0 505.0 503.0 503.0 900.00
25 Jun, 2024 502.0 506.0 502.0 506.0 2900.00