Friendly Corporation (8209.T)
JPY 317.0
(-5.65%)
JPY 317.0
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 539.0 | 542.0 | 530.0 | 542.0 | 5800.00 |
| 14 May, 2024 | 534.0 | 542.0 | 532.0 | 542.0 | 5400.00 |
| 13 May, 2024 | 534.0 | 542.0 | 524.0 | 542.0 | 3200.00 |
| 10 May, 2024 | 537.0 | 544.0 | 537.0 | 544.0 | 400.00 |
| 09 May, 2024 | 542.0 | 544.0 | 542.0 | 542.0 | 300.00 |
| 08 May, 2024 | 538.0 | 544.0 | 538.0 | 544.0 | 1400.00 |
| 07 May, 2024 | 541.0 | 545.0 | 540.0 | 544.0 | 1200.00 |
| 02 May, 2024 | 544.0 | 544.0 | 544.0 | 544.0 | 200.00 |
| 01 May, 2024 | 542.0 | 545.0 | 540.0 | 542.0 | 1800.00 |
| 30 Apr, 2024 | 546.0 | 546.0 | 544.0 | 545.0 | 400.00 |
ADRNY
1308
9361
NKR
3033
6789