Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 487.0 487.0 475.0 483.0 6000.00
13 Dec, 2023 487.0 492.0 486.0 491.0 1300.00
12 Dec, 2023 490.0 493.0 488.0 492.0 3800.00
11 Dec, 2023 492.0 494.0 491.0 491.0 3400.00
08 Dec, 2023 498.0 498.0 480.0 494.0 4500.00
07 Dec, 2023 496.0 498.0 493.0 498.0 6500.00
06 Dec, 2023 499.0 499.0 496.0 499.0 2600.00
05 Dec, 2023 496.0 500.0 494.0 499.0 4500.00
04 Dec, 2023 500.0 500.0 497.0 500.0 1700.00
01 Dec, 2023 497.0 501.0 494.0 500.0 6800.00