Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 516.0 524.0 503.0 523.0 4100.00
11 Mar, 2024 518.0 518.0 512.0 516.0 3300.00
08 Mar, 2024 529.0 529.0 523.0 528.0 500.00
07 Mar, 2024 534.0 534.0 530.0 530.0 700.00
06 Mar, 2024 531.0 534.0 530.0 534.0 700.00
05 Mar, 2024 534.0 538.0 523.0 537.0 2400.00
04 Mar, 2024 538.0 538.0 535.0 538.0 1800.00
01 Mar, 2024 529.0 546.0 528.0 538.0 9700.00
29 Feb, 2024 528.0 529.0 524.0 529.0 3900.00
28 Feb, 2024 523.0 528.0 523.0 528.0 1200.00