Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 514.0 525.0 514.0 525.0 8000.00
08 Feb, 2024 513.0 513.0 506.0 512.0 4400.00
07 Feb, 2024 508.0 513.0 507.0 511.0 2900.00
06 Feb, 2024 510.0 512.0 509.0 509.0 1000.00
05 Feb, 2024 510.0 513.0 508.0 510.0 2900.00
02 Feb, 2024 509.0 511.0 509.0 510.0 1800.00
01 Feb, 2024 509.0 511.0 508.0 508.0 300.00
31 Jan, 2024 508.0 512.0 501.0 511.0 900.00
30 Jan, 2024 508.0 509.0 508.0 508.0 500.00
29 Jan, 2024 508.0 510.0 507.0 508.0 1400.00