Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 537.0 540.0 537.0 540.0 2400.00
11 Apr, 2024 535.0 535.0 535.0 535.0 100.00
10 Apr, 2024 535.0 535.0 534.0 534.0 600.00
09 Apr, 2024 535.0 535.0 528.0 532.0 1300.00
08 Apr, 2024 535.0 539.0 535.0 539.0 700.00
05 Apr, 2024 525.0 538.0 525.0 538.0 2100.00
04 Apr, 2024 545.0 545.0 545.0 545.0 300.00
03 Apr, 2024 545.0 545.0 539.0 545.0 400.00
02 Apr, 2024 544.0 546.0 529.0 545.0 8800.00
01 Apr, 2024 535.0 545.0 530.0 539.0 6500.00