Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 501.0 501.0 490.0 499.0 5300.00
14 Nov, 2023 497.0 500.0 492.0 498.0 3700.00
13 Nov, 2023 502.0 503.0 494.0 503.0 5300.00
10 Nov, 2023 500.0 503.0 490.0 503.0 6700.00
09 Nov, 2023 495.0 500.0 492.0 500.0 1800.00
08 Nov, 2023 497.0 500.0 496.0 497.0 2700.00
07 Nov, 2023 498.0 499.0 491.0 497.0 5800.00
06 Nov, 2023 490.0 496.0 485.0 496.0 6200.00
02 Nov, 2023 490.0 491.0 490.0 491.0 1100.00
01 Nov, 2023 492.0 493.0 487.0 493.0 1600.00