Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 547.0 547.0 542.0 547.0 400.00
25 Apr, 2024 541.0 547.0 539.0 547.0 3300.00
24 Apr, 2024 544.0 546.0 541.0 546.0 2300.00
23 Apr, 2024 545.0 545.0 535.0 545.0 4300.00
22 Apr, 2024 536.0 545.0 536.0 544.0 900.00
19 Apr, 2024 544.0 545.0 532.0 541.0 4400.00
18 Apr, 2024 529.0 546.0 529.0 546.0 5900.00
17 Apr, 2024 532.0 532.0 524.0 529.0 6500.00
16 Apr, 2024 540.0 540.0 535.0 540.0 1000.00
15 Apr, 2024 544.0 544.0 539.0 540.0 1200.00