Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 486.0 490.0 481.0 490.0 1700.00
16 Oct, 2023 490.0 490.0 481.0 488.0 2000.00
13 Oct, 2023 478.0 482.0 478.0 482.0 500.00
12 Oct, 2023 474.0 481.0 474.0 478.0 1700.00
11 Oct, 2023 479.0 479.0 477.0 479.0 1300.00
10 Oct, 2023 479.0 480.0 476.0 480.0 2100.00
06 Oct, 2023 481.0 481.0 470.0 481.0 1700.00
05 Oct, 2023 473.0 485.0 454.0 475.0 5400.00
04 Oct, 2023 483.0 483.0 473.0 473.0 1900.00
03 Oct, 2023 493.0 493.0 484.0 490.0 1100.00