Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 545.0 545.0 532.0 532.0 2100.00
28 Mar, 2024 540.0 550.0 520.0 542.0 3000.00
27 Mar, 2024 533.0 546.0 522.0 544.0 4700.00
26 Mar, 2024 533.0 538.0 533.0 538.0 1800.00
25 Mar, 2024 550.0 550.0 534.0 534.0 7700.00
22 Mar, 2024 543.0 547.0 540.0 547.0 3900.00
21 Mar, 2024 546.0 549.0 545.0 549.0 1300.00
19 Mar, 2024 546.0 551.0 530.0 546.0 9300.00
18 Mar, 2024 531.0 546.0 531.0 546.0 5700.00
15 Mar, 2024 537.0 537.0 529.0 536.0 2100.00