Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 523.0 528.0 523.0 528.0 1200.00
27 Feb, 2024 520.0 526.0 519.0 526.0 1900.00
26 Feb, 2024 526.0 527.0 522.0 527.0 1600.00
22 Feb, 2024 520.0 527.0 520.0 527.0 900.00
21 Feb, 2024 526.0 526.0 524.0 526.0 500.00
20 Feb, 2024 525.0 527.0 522.0 526.0 2200.00
19 Feb, 2024 520.0 526.0 514.0 525.0 3400.00
16 Feb, 2024 517.0 525.0 517.0 524.0 2300.00
15 Feb, 2024 517.0 520.0 510.0 520.0 2900.00
14 Feb, 2024 529.0 529.0 479.0 518.0 13.6 Thousand