8209.T | Friendly Corporation Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	492.0	492.0	481.0	481.0	3100.00
14 Sep, 2023	480.0	486.0	474.0	484.0	1600.00