Friendly Corporation (8209.T)

JPY 360.0

(4.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 496.0 498.0 493.0 498.0 6500.00
06 Dec, 2023 499.0 499.0 496.0 499.0 2600.00
05 Dec, 2023 496.0 500.0 494.0 499.0 4500.00
04 Dec, 2023 500.0 500.0 497.0 500.0 1700.00
01 Dec, 2023 497.0 501.0 494.0 500.0 6800.00
30 Nov, 2023 498.0 499.0 495.0 498.0 2500.00
29 Nov, 2023 500.0 500.0 494.0 500.0 9200.00
28 Nov, 2023 498.0 500.0 490.0 500.0 4100.00
27 Nov, 2023 492.0 498.0 486.0 498.0 8100.00
24 Nov, 2023 498.0 498.0 497.0 497.0 700.00