Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 519.0 529.0 501.0 528.0 17 Thousand
09 Feb, 2024 514.0 525.0 514.0 525.0 8000.00
08 Feb, 2024 513.0 513.0 506.0 512.0 4400.00
07 Feb, 2024 508.0 513.0 507.0 511.0 2900.00
06 Feb, 2024 510.0 512.0 509.0 509.0 1000.00
05 Feb, 2024 510.0 513.0 508.0 510.0 2900.00
02 Feb, 2024 509.0 511.0 509.0 510.0 1800.00
01 Feb, 2024 509.0 511.0 508.0 508.0 300.00
31 Jan, 2024 508.0 512.0 501.0 511.0 900.00
30 Jan, 2024 508.0 509.0 508.0 508.0 500.00