Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 511.0 513.0 503.0 513.0 2600.00
11 Jan, 2024 513.0 513.0 504.0 511.0 5300.00
10 Jan, 2024 504.0 514.0 504.0 513.0 9800.00
09 Jan, 2024 496.0 504.0 496.0 504.0 2000.00
05 Jan, 2024 495.0 502.0 495.0 502.0 8200.00
04 Jan, 2024 490.0 499.0 487.0 499.0 1400.00
29 Dec, 2023 488.0 493.0 487.0 493.0 2100.00
28 Dec, 2023 491.0 491.0 491.0 491.0 1000.00
27 Dec, 2023 486.0 493.0 480.0 492.0 7300.00
26 Dec, 2023 493.0 493.0 486.0 486.0 3300.00