Friendly Corporation (8209.T)

JPY 333.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 492.0 493.0 487.0 493.0 1600.00
31 Oct, 2023 489.0 490.0 483.0 487.0 2900.00
30 Oct, 2023 489.0 495.0 485.0 495.0 3700.00
27 Oct, 2023 499.0 499.0 484.0 495.0 7100.00
26 Oct, 2023 495.0 499.0 491.0 499.0 1900.00
25 Oct, 2023 488.0 499.0 488.0 499.0 2600.00
24 Oct, 2023 492.0 497.0 486.0 497.0 5600.00
23 Oct, 2023 500.0 500.0 488.0 498.0 3500.00
20 Oct, 2023 487.0 500.0 487.0 500.0 1600.00
19 Oct, 2023 499.0 499.0 491.0 499.0 2200.00