Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 533.0 546.0 522.0 544.0 4700.00
26 Mar, 2024 533.0 538.0 533.0 538.0 1800.00
25 Mar, 2024 550.0 550.0 534.0 534.0 7700.00
22 Mar, 2024 543.0 547.0 540.0 547.0 3900.00
21 Mar, 2024 546.0 549.0 545.0 549.0 1300.00
19 Mar, 2024 546.0 551.0 530.0 546.0 9300.00
18 Mar, 2024 531.0 546.0 531.0 546.0 5700.00
15 Mar, 2024 537.0 537.0 529.0 536.0 2100.00
14 Mar, 2024 533.0 537.0 520.0 537.0 4600.00
13 Mar, 2024 525.0 533.0 525.0 533.0 700.00