Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 534.0 534.0 523.0 528.0 2000.00
28 May, 2024 534.0 534.0 534.0 534.0 300.00
27 May, 2024 534.0 536.0 534.0 536.0 700.00
24 May, 2024 530.0 535.0 530.0 534.0 3100.00
23 May, 2024 535.0 539.0 534.0 539.0 500.00
22 May, 2024 536.0 539.0 536.0 538.0 300.00
21 May, 2024 542.0 542.0 537.0 541.0 4200.00
20 May, 2024 539.0 541.0 539.0 541.0 600.00
17 May, 2024 522.0 542.0 522.0 542.0 6900.00
16 May, 2024 538.0 541.0 538.0 541.0 400.00