Friendly Corporation (8209.T)

JPY 343.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 485.0 488.0 483.0 488.0 1600.00
20 Dec, 2023 486.0 490.0 484.0 490.0 5700.00
19 Dec, 2023 475.0 489.0 475.0 488.0 6100.00
18 Dec, 2023 479.0 485.0 479.0 483.0 10 Thousand
15 Dec, 2023 477.0 484.0 469.0 484.0 10.4 Thousand
14 Dec, 2023 487.0 487.0 475.0 483.0 6000.00
13 Dec, 2023 487.0 492.0 486.0 491.0 1300.00
12 Dec, 2023 490.0 493.0 488.0 492.0 3800.00
11 Dec, 2023 492.0 494.0 491.0 491.0 3400.00
08 Dec, 2023 498.0 498.0 480.0 494.0 4500.00