Friendly Corporation (8209.T)

JPY 317.0

(-5.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 404.0 411.0 402.0 411.0 2400.00
15 Oct, 2024 412.0 412.0 398.0 408.0 12.2 Thousand
11 Oct, 2024 411.0 412.0 405.0 412.0 5200.00
10 Oct, 2024 413.0 413.0 411.0 411.0 600.00
09 Oct, 2024 408.0 413.0 407.0 413.0 3800.00
08 Oct, 2024 408.0 412.0 407.0 410.0 3500.00
07 Oct, 2024 409.0 414.0 405.0 412.0 3300.00
04 Oct, 2024 403.0 403.0 403.0 403.0 3000.00
03 Oct, 2024 411.0 411.0 404.0 409.0 3000.00
02 Oct, 2024 412.0 412.0 399.0 411.0 5100.00