Friendly Corporation (8209.T)

JPY 347.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 430.0 432.0 427.0 432.0 2600.00
18 Aug, 2024 430.0 432.0 427.0 432.0 2600.00
16 Aug, 2024 424.0 431.0 423.0 430.0 6500.00
15 Aug, 2024 423.0 424.0 418.0 424.0 6500.00
14 Aug, 2024 424.0 424.0 419.0 423.0 6000.00
13 Aug, 2024 420.0 423.0 419.0 423.0 6000.00
12 Aug, 2024 420.0 423.0 419.0 423.0 2200.00
09 Aug, 2024 422.0 426.0 421.0 421.0 1700.00
08 Aug, 2024 426.0 430.0 419.0 419.0 1900.00
07 Aug, 2024 407.0 435.0 407.0 431.0 4400.00